Finance of America Companies Inc (FOA)
USD 24.61
(-0.08%)
USD 24.61
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 9.9 | 9.94 | 9.82 | 9.87 | 2220.00 |
| 08 Aug, 2019 | 9.81 | 9.87 | 9.79 | 9.87 | 10.15 Thousand |
| 07 Aug, 2019 | 9.82 | 9.85 | 9.82 | 9.85 | 20.57 Thousand |
| 06 Aug, 2019 | 9.86 | 9.87 | 9.86 | 9.87 | 20.00 |
| 02 Aug, 2019 | 9.87 | 9.88 | 9.86 | 9.88 | 341.00 |
| 01 Aug, 2019 | 9.87 | 9.87 | 9.87 | 9.87 | 20.00 |
| 31 Jul, 2019 | 9.81 | 9.86 | 9.8 | 9.86 | 80.00 |
| 30 Jul, 2019 | 9.73 | 9.84 | 9.73 | 9.84 | 100.00 |
| 26 Jul, 2019 | 9.8 | 9.85 | 9.77 | 9.85 | 49.3 Thousand |
| 24 Jul, 2019 | 9.85 | 9.85 | 9.8 | 9.84 | 120.00 |
FOR
FOUR
FOXO
FND
FNF
FNV