Finance of America Companies Inc (FOA)

USD 24.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 9.77 9.77 9.72 9.72 581.00
02 Jul, 2019 9.74 9.78 9.74 9.78 1050.00
28 Jun, 2019 9.77 9.77 9.77 9.77 50.00
27 Jun, 2019 9.77 9.77 9.76 9.76 5105.00
26 Jun, 2019 9.77 9.77 9.77 9.77 1450.00
24 Jun, 2019 9.77 9.77 9.77 9.77 90.09 Thousand
21 Jun, 2019 9.77 9.77 9.77 9.77 90.00
17 Jun, 2019 9.8 9.8 9.8 9.8 10.00
14 Jun, 2019 9.8 9.8 9.75 9.78 70.00
13 Jun, 2019 9.77 9.8 9.72 9.8 5340.00