Finance of America Companies Inc (FOA)

USD 27.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 10.15 10.2 10.15 10.2 1540.00
22 Jun, 2020 10.16 10.22 10.12 10.2 8293.00
19 Jun, 2020 10.12 10.13 10.1 10.13 14.11 Thousand
18 Jun, 2020 10.09 10.1 10.06 10.06 41.01 Thousand
17 Jun, 2020 10.07 10.1 10.07 10.09 7352.00
16 Jun, 2020 10.05 10.07 10.03 10.05 1611.00
15 Jun, 2020 10.05 10.05 10.02 10.05 815.00
12 Jun, 2020 10.0 10.0 10.0 10.0 37.00
11 Jun, 2020 10.0 10.0 10.0 10.0 11.00
10 Jun, 2020 10.0 10.04 10.0 10.04 27.44 Thousand