Finance of America Companies Inc (FOA)

USD 27.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 10.28 10.36 10.28 10.3 1518.00
23 Jul, 2020 10.36 10.37 10.3 10.34 3080.00
22 Jul, 2020 10.32 10.33 10.32 10.33 520.00
21 Jul, 2020 10.3 10.33 10.3 10.3 99.00
20 Jul, 2020 10.41 10.41 10.3 10.3 1682.00
17 Jul, 2020 10.34 10.5 10.31 10.5 1174.00
16 Jul, 2020 10.34 10.4 10.31 10.4 3095.00
15 Jul, 2020 10.3 10.6 10.25 10.6 5922.00
14 Jul, 2020 10.44 10.44 10.26 10.26 2783.00
13 Jul, 2020 10.35 10.4 10.26 10.28 10.15 Thousand