Finance of America Companies Inc (FOA)

USD 28.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.41 10.41 10.3 10.3 1682.00
17 Jul, 2020 10.34 10.5 10.31 10.5 1174.00
16 Jul, 2020 10.34 10.4 10.31 10.4 3095.00
15 Jul, 2020 10.3 10.6 10.25 10.6 5922.00
14 Jul, 2020 10.44 10.44 10.26 10.26 2783.00
13 Jul, 2020 10.35 10.4 10.26 10.28 10.15 Thousand
10 Jul, 2020 10.22 10.26 10.18 10.26 2598.00
09 Jul, 2020 10.22 10.22 10.22 10.22 11.00
07 Jul, 2020 10.24 10.25 10.22 10.23 1098.00
02 Jul, 2020 10.2 10.2 10.11 10.11 15.83 Thousand