Finance of America Companies Inc (FOA)

USD 27.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 10.25 10.25 10.25 10.25 41.00
06 Aug, 2020 10.25 10.25 10.22 10.22 31.00
05 Aug, 2020 10.28 10.28 10.19 10.19 1133.00
04 Aug, 2020 10.28 10.28 10.28 10.28 22.00
03 Aug, 2020 10.3 10.3 10.24 10.27 2793.00
31 Jul, 2020 10.33 10.33 10.23 10.23 56.52 Thousand
30 Jul, 2020 10.28 10.28 10.28 10.28 2639.00
29 Jul, 2020 10.36 10.36 10.28 10.34 2738.00
28 Jul, 2020 10.29 10.34 10.28 10.29 1060.00
27 Jul, 2020 10.3 10.3 10.3 10.3 40.00