USD 27.58
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 41.00 |
06 Aug, 2020 | 10.25 | 10.25 | 10.22 | 10.22 | 31.00 |
05 Aug, 2020 | 10.28 | 10.28 | 10.19 | 10.19 | 1133.00 |
04 Aug, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 22.00 |
03 Aug, 2020 | 10.3 | 10.3 | 10.24 | 10.27 | 2793.00 |
31 Jul, 2020 | 10.33 | 10.33 | 10.23 | 10.23 | 56.52 Thousand |
30 Jul, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 2639.00 |
29 Jul, 2020 | 10.36 | 10.36 | 10.28 | 10.34 | 2738.00 |
28 Jul, 2020 | 10.29 | 10.34 | 10.28 | 10.29 | 1060.00 |
27 Jul, 2020 | 10.3 | 10.3 | 10.3 | 10.3 | 40.00 |
FOR
FOUR
FOXO
FND
FNF
FNV