Finance of America Companies Inc (FOA)

USD 27.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.99 9.99 9.99 9.99 39.00
06 May, 2020 9.97 9.98 9.97 9.97 1211.00
05 May, 2020 9.99 9.99 9.97 9.97 50.35 Thousand
01 May, 2020 9.97 9.98 9.97 9.97 818.00
30 Apr, 2020 9.99 10.04 9.96 10.04 722.00
29 Apr, 2020 9.96 10.06 9.96 10.0 67.32 Thousand
28 Apr, 2020 9.96 9.96 9.96 9.96 10.01 Thousand
27 Apr, 2020 10.0 10.0 10.0 10.0 11.00
24 Apr, 2020 9.97 9.97 9.97 9.97 148.00
22 Apr, 2020 9.96 9.96 9.96 9.96 100.00