Franco-Nevada Corporation (FNV)

USD 155.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 12.22 12.22 11.64 11.77 5900.00
03 Dec, 2008 12.36 12.43 11.6 11.6 5400.00
02 Dec, 2008 13.36 13.36 12.91 13.03 15.9 Thousand
01 Dec, 2008 13.0 13.12 12.55 12.79 9500.00
28 Nov, 2008 13.39 13.39 13.26 13.37 5500.00
26 Nov, 2008 12.53 13.03 12.52 13.03 11.6 Thousand
25 Nov, 2008 13.2 13.2 12.05 12.27 11 Thousand
24 Nov, 2008 13.61 13.61 12.96 13.18 27.2 Thousand
21 Nov, 2008 11.46 11.89 11.21 11.89 20.9 Thousand
20 Nov, 2008 11.35 11.8 11.26 11.46 28.6 Thousand