Franco-Nevada Corporation (FNV)

USD 155.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 16.2 16.35 15.39 15.72 12.1 Thousand
17 Dec, 2008 15.86 16.14 15.86 16.14 500.00
16 Dec, 2008 15.11 15.96 15.03 15.96 11 Thousand
15 Dec, 2008 15.73 15.73 14.96 15.1 6300.00
12 Dec, 2008 13.31 15.4 13.31 15.04 4100.00
11 Dec, 2008 15.01 15.61 14.53 14.53 2400.00
10 Dec, 2008 12.99 13.57 12.99 13.37 7900.00
09 Dec, 2008 12.62 13.08 12.62 12.7 68.4 Thousand
08 Dec, 2008 13.37 13.37 12.54 12.92 7300.00
05 Dec, 2008 11.38 12.54 11.38 12.41 6200.00