Franco-Nevada Corporation (FNV)

USD 155.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 12.54 12.6 11.81 11.81 5200.00
18 Nov, 2008 13.21 13.21 12.06 12.27 3700.00
17 Nov, 2008 13.29 13.79 12.97 12.97 9700.00
14 Nov, 2008 13.26 13.47 12.81 13.37 7200.00
13 Nov, 2008 12.25 13.27 12.25 13.27 4800.00
12 Nov, 2008 12.42 12.51 12.18 12.18 39.8 Thousand
11 Nov, 2008 12.13 12.31 11.15 12.31 132.7 Thousand
10 Nov, 2008 14.04 14.05 13.08 13.17 47.2 Thousand
07 Nov, 2008 13.72 14.55 13.72 13.92 24 Thousand
06 Nov, 2008 15.39 15.39 14.08 14.08 4300.00