Franco-Nevada Corporation (FNV)

USD 155.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 17.0 17.15 15.79 16.26 73.8 Thousand
04 Nov, 2008 17.11 17.96 17.05 17.53 30.6 Thousand
03 Nov, 2008 14.66 15.16 14.66 15.08 23 Thousand
31 Oct, 2008 14.22 14.73 14.22 14.38 29.6 Thousand
30 Oct, 2008 14.9 14.9 14.3 14.4 1100.00
29 Oct, 2008 12.92 13.53 12.92 13.53 2400.00
28 Oct, 2008 10.52 11.46 10.51 11.46 1200.00
27 Oct, 2008 10.15 10.15 9.51 10.1 42 Thousand
24 Oct, 2008 10.21 10.77 9.13 10.21 17.4 Thousand
23 Oct, 2008 10.29 10.45 10.29 10.29 10.2 Thousand