Franco-Nevada Corporation (FNV)

USD 155.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 16.3 17.05 16.3 17.05 2100.00
02 Jan, 2009 17.63 17.63 16.99 17.19 14.3 Thousand
31 Dec, 2008 16.95 17.43 16.69 17.36 8100.00
30 Dec, 2008 16.73 16.83 16.41 16.64 8700.00
29 Dec, 2008 17.2 17.34 16.65 17.21 14.3 Thousand
26 Dec, 2008 16.67 16.67 16.67 16.67 -
24 Dec, 2008 16.45 16.74 16.4 16.67 9800.00
23 Dec, 2008 16.48 16.72 16.36 16.63 11.9 Thousand
22 Dec, 2008 16.53 16.53 15.93 16.1 32.9 Thousand
19 Dec, 2008 15.82 16.06 15.82 15.97 2600.00