USD 162.64
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2009 | 18.43 | 19.68 | 18.37 | 18.94 | 8400.00 |
22 Jan, 2009 | 16.91 | 18.47 | 16.91 | 17.55 | 24.4 Thousand |
21 Jan, 2009 | 16.07 | 16.9 | 15.75 | 16.6 | 14.1 Thousand |
20 Jan, 2009 | 16.28 | 16.29 | 15.75 | 15.75 | 7000.00 |
16 Jan, 2009 | 16.18 | 16.26 | 15.81 | 16.26 | 4100.00 |
15 Jan, 2009 | 15.16 | 15.82 | 15.16 | 15.82 | 600.00 |
14 Jan, 2009 | 16.02 | 16.02 | 15.29 | 15.29 | 2900.00 |
13 Jan, 2009 | 16.38 | 16.5 | 15.91 | 15.92 | 5900.00 |
12 Jan, 2009 | 17.33 | 17.33 | 15.99 | 16.17 | 6700.00 |
09 Jan, 2009 | 17.36 | 17.66 | 17.23 | 17.23 | 3400.00 |
FOA
FOR
FOUR
FNB
FND
FNF