Franco-Nevada Corporation (FNV)

USD 162.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 18.43 19.68 18.37 18.94 8400.00
22 Jan, 2009 16.91 18.47 16.91 17.55 24.4 Thousand
21 Jan, 2009 16.07 16.9 15.75 16.6 14.1 Thousand
20 Jan, 2009 16.28 16.29 15.75 15.75 7000.00
16 Jan, 2009 16.18 16.26 15.81 16.26 4100.00
15 Jan, 2009 15.16 15.82 15.16 15.82 600.00
14 Jan, 2009 16.02 16.02 15.29 15.29 2900.00
13 Jan, 2009 16.38 16.5 15.91 15.92 5900.00
12 Jan, 2009 17.33 17.33 15.99 16.17 6700.00
09 Jan, 2009 17.36 17.66 17.23 17.23 3400.00