Franco-Nevada Corporation (FNV)

USD 162.21

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 21.7 21.93 21.52 21.52 37.2 Thousand
19 Feb, 2009 22.01 22.01 21.09 21.3 8800.00
18 Feb, 2009 22.56 22.56 21.68 22.04 29.7 Thousand
17 Feb, 2009 21.54 27.81 21.39 21.86 45.8 Thousand
13 Feb, 2009 21.16 21.16 21.02 21.13 30.2 Thousand
12 Feb, 2009 21.02 21.27 20.95 21.27 37.4 Thousand
11 Feb, 2009 20.01 21.59 20.01 21.17 12.8 Thousand
10 Feb, 2009 20.27 20.32 19.49 19.49 8000.00
09 Feb, 2009 20.33 20.33 19.3 19.3 5000.00
06 Feb, 2009 19.87 20.74 17.53 20.74 5200.00