Franco-Nevada Corporation (FNV)

USD 162.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 24.54 24.76 24.19 24.22 32.1 Thousand
20 Mar, 2009 24.25 24.63 24.21 24.35 18.6 Thousand
19 Mar, 2009 24.09 24.85 24.05 24.44 13.3 Thousand
18 Mar, 2009 21.79 23.6 21.73 23.57 13 Thousand
17 Mar, 2009 22.58 22.58 22.02 22.37 3800.00
16 Mar, 2009 22.16 22.75 22.16 22.57 2100.00
13 Mar, 2009 21.34 22.2 21.34 22.15 5600.00
12 Mar, 2009 20.5 20.55 20.41 20.5 5800.00
11 Mar, 2009 19.57 20.91 19.56 20.37 14.1 Thousand
10 Mar, 2009 20.2 20.2 18.93 19.21 19.2 Thousand