Franco-Nevada Corporation (FNV)

USD 162.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 20.03 20.09 19.52 19.76 9700.00
03 Apr, 2009 21.61 21.63 20.16 20.65 14 Thousand
02 Apr, 2009 21.69 21.89 21.27 21.69 25.2 Thousand
01 Apr, 2009 21.54 21.81 21.27 21.75 8800.00
31 Mar, 2009 21.59 21.77 21.31 21.59 10.5 Thousand
30 Mar, 2009 21.49 21.8 21.14 21.2 5100.00
27 Mar, 2009 22.78 22.78 21.49 22.02 8700.00
26 Mar, 2009 23.55 23.95 22.99 23.02 6400.00
25 Mar, 2009 23.55 23.9 23.46 23.51 7200.00
24 Mar, 2009 23.66 24.01 23.29 23.87 17.7 Thousand