Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 21.69 21.69 21.35 21.6 2500.00
05 May, 2009 22.61 22.61 21.51 21.51 1900.00
04 May, 2009 21.81 22.65 21.73 21.73 2700.00
01 May, 2009 21.19 21.87 21.19 21.87 1400.00
30 Apr, 2009 21.53 21.72 21.08 21.18 4100.00
29 Apr, 2009 21.63 21.72 21.62 21.64 1400.00
28 Apr, 2009 21.16 21.25 21.16 21.25 600.00
27 Apr, 2009 21.76 22.0 21.62 21.63 7000.00
24 Apr, 2009 21.98 22.38 21.85 22.38 4100.00
23 Apr, 2009 20.95 21.61 20.95 21.36 7300.00