Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 25.62 26.16 25.62 25.75 7000.00
19 May, 2009 24.2 25.74 24.03 25.48 43.5 Thousand
18 May, 2009 22.87 25.0 22.86 24.88 3900.00
15 May, 2009 23.41 23.79 23.32 23.38 14.5 Thousand
14 May, 2009 23.26 23.94 23.26 23.94 3500.00
13 May, 2009 23.8 24.22 22.91 22.92 9800.00
12 May, 2009 22.85 23.68 22.85 23.59 20.7 Thousand
11 May, 2009 22.64 22.91 22.62 22.79 27.1 Thousand
08 May, 2009 22.32 22.57 22.13 22.57 1200.00
07 May, 2009 21.88 21.97 21.3 21.78 9600.00