Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 25.69 25.69 24.57 24.57 2900.00
17 Jun, 2009 25.98 26.2 25.54 25.66 10.4 Thousand
16 Jun, 2009 27.03 27.16 26.36 26.56 13.9 Thousand
15 Jun, 2009 26.63 27.04 26.6 27.04 4400.00
12 Jun, 2009 27.0 27.14 26.94 27.04 10.1 Thousand
11 Jun, 2009 27.17 28.11 27.17 28.11 6000.00
10 Jun, 2009 27.3 27.48 27.3 27.42 3700.00
09 Jun, 2009 27.55 27.65 27.3 27.4 24 Thousand
08 Jun, 2009 26.79 27.2 26.5 27.13 51.5 Thousand
05 Jun, 2009 26.71 27.99 26.63 27.0 29 Thousand