Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 24.24 24.92 24.03 24.05 2900.00
01 Jul, 2009 24.33 24.4 23.84 23.84 8500.00
30 Jun, 2009 23.98 24.09 23.98 24.07 2800.00
29 Jun, 2009 24.46 24.48 24.28 24.35 18.4 Thousand
26 Jun, 2009 24.43 24.48 24.05 24.48 4800.00
25 Jun, 2009 23.64 24.44 23.64 24.43 1600.00
24 Jun, 2009 24.25 24.25 23.8 23.8 2800.00
23 Jun, 2009 23.24 23.25 22.66 23.18 1600.00
22 Jun, 2009 24.02 24.13 22.91 22.92 7900.00
19 Jun, 2009 24.28 24.51 24.27 24.27 9700.00