Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 24.73 25.53 24.73 25.37 2300.00
30 Jul, 2009 24.37 24.37 23.94 24.18 3600.00
29 Jul, 2009 24.01 24.01 23.65 23.67 3300.00
28 Jul, 2009 24.12 24.27 23.71 24.27 2600.00
27 Jul, 2009 24.83 24.83 24.55 24.56 3600.00
24 Jul, 2009 25.28 25.28 25.28 25.28 -
23 Jul, 2009 24.71 25.34 24.71 25.28 1700.00
22 Jul, 2009 24.72 24.72 24.62 24.62 4700.00
21 Jul, 2009 25.4 25.4 24.36 24.36 2300.00
20 Jul, 2009 25.38 25.38 24.64 24.75 2400.00