Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 24.66 24.66 24.0 24.0 3600.00
13 Aug, 2009 24.55 24.69 24.51 24.51 13.3 Thousand
12 Aug, 2009 24.24 24.56 24.23 24.23 1500.00
11 Aug, 2009 24.04 24.32 23.84 24.32 1500.00
10 Aug, 2009 24.35 24.36 23.7 23.7 5900.00
07 Aug, 2009 24.93 24.97 24.28 24.48 14.8 Thousand
06 Aug, 2009 25.19 25.49 24.75 24.98 13.2 Thousand
05 Aug, 2009 25.43 25.43 24.94 24.94 1600.00
04 Aug, 2009 25.44 25.74 25.25 25.41 8400.00
03 Aug, 2009 26.28 26.32 25.22 25.22 700.00