Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 25.93 25.93 25.63 25.67 5200.00
27 Aug, 2009 25.11 25.86 24.92 25.83 8400.00
26 Aug, 2009 24.93 25.09 24.93 25.09 7200.00
25 Aug, 2009 25.0 25.25 25.0 25.16 2600.00
24 Aug, 2009 26.1 26.1 25.18 25.27 3400.00
21 Aug, 2009 25.43 26.2 25.43 25.91 4100.00
20 Aug, 2009 24.0 24.76 24.0 24.76 5600.00
19 Aug, 2009 23.29 23.79 23.29 23.69 2600.00
18 Aug, 2009 23.28 23.77 23.28 23.55 5200.00
17 Aug, 2009 23.69 23.69 23.22 23.29 3700.00