Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 27.92 27.92 27.72 27.78 6800.00
11 Sep, 2009 28.36 28.74 28.18 28.25 35.5 Thousand
10 Sep, 2009 27.72 28.23 27.72 27.9 21.1 Thousand
09 Sep, 2009 27.74 27.82 27.34 27.8 3400.00
08 Sep, 2009 28.98 29.2 27.69 27.78 14.9 Thousand
04 Sep, 2009 27.75 28.28 27.06 28.06 9000.00
03 Sep, 2009 26.69 27.9 26.45 27.65 7800.00
02 Sep, 2009 24.94 25.75 24.94 25.73 11.5 Thousand
01 Sep, 2009 25.58 25.58 24.57 24.88 7400.00
31 Aug, 2009 25.41 25.74 24.8 25.54 9500.00