Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 28.82 29.85 28.82 29.85 2100.00
09 Oct, 2009 28.8 29.0 28.67 28.84 6800.00
08 Oct, 2009 28.87 28.9 28.53 28.8 6700.00
07 Oct, 2009 27.53 28.45 27.35 28.3 19.4 Thousand
06 Oct, 2009 26.81 27.53 26.72 27.53 24.9 Thousand
05 Oct, 2009 25.37 25.94 25.36 25.92 3900.00
02 Oct, 2009 24.71 25.54 24.71 24.98 25.9 Thousand
01 Oct, 2009 26.46 26.46 25.0 25.0 7000.00
30 Sep, 2009 26.23 26.5 26.23 26.24 7700.00
29 Sep, 2009 25.4 26.02 25.4 25.77 6000.00