Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 26.08 26.08 25.11 25.21 10.8 Thousand
23 Oct, 2009 26.14 26.42 25.88 25.97 12 Thousand
22 Oct, 2009 26.49 26.64 26.14 26.14 11.1 Thousand
21 Oct, 2009 26.69 27.42 26.47 26.57 5200.00
20 Oct, 2009 27.47 27.48 26.43 26.55 15.7 Thousand
19 Oct, 2009 28.44 28.44 27.61 27.78 6500.00
16 Oct, 2009 27.58 28.29 27.58 28.28 3200.00
15 Oct, 2009 28.7 29.14 28.04 28.04 13.6 Thousand
14 Oct, 2009 29.82 29.82 28.88 28.96 15.3 Thousand
13 Oct, 2009 29.65 29.99 29.51 29.78 7000.00