USD 162.85
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2009 | 28.92 | 29.29 | 28.41 | 28.41 | 16 Thousand |
20 Nov, 2009 | 28.37 | 28.37 | 27.73 | 28.16 | 15.5 Thousand |
19 Nov, 2009 | 27.99 | 28.66 | 27.98 | 28.66 | 7400.00 |
18 Nov, 2009 | 29.35 | 29.35 | 28.34 | 28.61 | 10.5 Thousand |
17 Nov, 2009 | 27.97 | 28.99 | 27.93 | 28.74 | 12.5 Thousand |
16 Nov, 2009 | 28.47 | 28.54 | 28.13 | 28.42 | 29.5 Thousand |
13 Nov, 2009 | 26.67 | 27.86 | 26.67 | 27.61 | 19.7 Thousand |
12 Nov, 2009 | 27.73 | 27.75 | 26.51 | 26.51 | 8800.00 |
11 Nov, 2009 | 28.32 | 28.38 | 27.37 | 28.0 | 26.3 Thousand |
10 Nov, 2009 | 27.28 | 27.95 | 27.04 | 27.2 | 12.2 Thousand |
FOA
FOR
FOUR
FNB
FND
FNF