Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 28.92 29.29 28.41 28.41 16 Thousand
20 Nov, 2009 28.37 28.37 27.73 28.16 15.5 Thousand
19 Nov, 2009 27.99 28.66 27.98 28.66 7400.00
18 Nov, 2009 29.35 29.35 28.34 28.61 10.5 Thousand
17 Nov, 2009 27.97 28.99 27.93 28.74 12.5 Thousand
16 Nov, 2009 28.47 28.54 28.13 28.42 29.5 Thousand
13 Nov, 2009 26.67 27.86 26.67 27.61 19.7 Thousand
12 Nov, 2009 27.73 27.75 26.51 26.51 8800.00
11 Nov, 2009 28.32 28.38 27.37 28.0 26.3 Thousand
10 Nov, 2009 27.28 27.95 27.04 27.2 12.2 Thousand