Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 25.09 25.52 25.02 25.26 20.7 Thousand
21 Dec, 2009 24.93 24.96 24.69 24.76 31 Thousand
18 Dec, 2009 24.66 25.53 24.38 24.76 11.7 Thousand
17 Dec, 2009 25.81 25.81 24.33 24.48 24.8 Thousand
16 Dec, 2009 26.44 26.73 26.08 26.08 16.4 Thousand
15 Dec, 2009 25.96 26.33 25.96 25.99 9500.00
14 Dec, 2009 24.97 26.1 24.95 25.85 14.5 Thousand
11 Dec, 2009 24.87 25.09 24.78 25.04 16.4 Thousand
10 Dec, 2009 25.5 25.5 24.83 25.01 11.4 Thousand
09 Dec, 2009 24.76 25.46 24.0 25.0 17.5 Thousand