Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 28.73 29.0 28.5 29.0 24.4 Thousand
06 Jan, 2010 28.18 28.96 28.15 28.83 39.9 Thousand
05 Jan, 2010 27.31 27.54 27.28 27.53 25.6 Thousand
04 Jan, 2010 27.19 27.34 27.19 27.22 28.1 Thousand
31 Dec, 2009 26.61 26.95 26.48 26.95 13.4 Thousand
30 Dec, 2009 26.14 26.16 26.05 26.08 3300.00
29 Dec, 2009 26.99 26.99 26.22 26.48 16.8 Thousand
28 Dec, 2009 27.16 27.16 26.6 26.6 2800.00
24 Dec, 2009 26.36 26.73 26.36 26.63 7100.00
23 Dec, 2009 25.43 26.52 25.43 26.24 7400.00