Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 26.09 26.3 25.74 25.74 22 Thousand
21 Jan, 2010 28.56 28.59 26.0 26.0 20.6 Thousand
20 Jan, 2010 28.61 29.07 28.53 28.88 9000.00
19 Jan, 2010 29.21 29.32 29.09 29.31 16.1 Thousand
15 Jan, 2010 29.03 29.29 28.85 29.29 32.9 Thousand
14 Jan, 2010 29.09 29.36 29.02 29.35 3600.00
13 Jan, 2010 29.0 29.37 28.67 29.37 6800.00
12 Jan, 2010 29.19 29.19 28.75 28.88 18.9 Thousand
11 Jan, 2010 30.0 30.99 29.7 29.73 18.9 Thousand
08 Jan, 2010 29.07 29.54 29.07 29.54 36.7 Thousand