Franco-Nevada Corporation (FNV)

USD 160.58

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 25.91 25.95 25.57 25.66 28 Thousand
22 Feb, 2010 26.33 26.44 25.93 25.93 13.4 Thousand
19 Feb, 2010 26.23 26.39 25.99 26.32 8100.00
18 Feb, 2010 26.8 26.8 26.31 26.42 6800.00
17 Feb, 2010 26.98 26.98 26.53 26.53 14.1 Thousand
16 Feb, 2010 26.78 27.12 26.63 26.69 25.2 Thousand
12 Feb, 2010 26.25 26.25 25.7 25.85 9900.00
11 Feb, 2010 25.08 26.2 25.08 26.11 13.4 Thousand
10 Feb, 2010 24.87 25.35 24.87 25.12 11.8 Thousand
09 Feb, 2010 25.01 25.31 24.83 25.07 5600.00