Franco-Nevada Corporation (FNV)

USD 161.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 26.17 26.17 25.76 25.99 7400.00
12 Mar, 2010 26.25 26.31 25.95 26.25 22 Thousand
11 Mar, 2010 26.53 26.53 25.95 26.09 21.8 Thousand
10 Mar, 2010 26.75 26.95 26.41 26.56 38.2 Thousand
09 Mar, 2010 27.11 27.5 27.11 27.26 25.2 Thousand
08 Mar, 2010 27.56 27.65 27.22 27.43 51.2 Thousand
05 Mar, 2010 27.21 27.49 27.11 27.32 5700.00
04 Mar, 2010 26.19 27.28 26.19 27.19 4300.00
03 Mar, 2010 27.6 27.62 27.19 27.26 20.5 Thousand
02 Mar, 2010 26.38 27.26 26.38 27.19 21.4 Thousand