Franco-Nevada Corporation (FNV)

USD 161.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 27.24 27.29 26.73 27.15 5900.00
12 Apr, 2010 28.22 28.34 27.58 27.68 7400.00
09 Apr, 2010 28.3 28.73 28.17 28.35 38.5 Thousand
08 Apr, 2010 27.9 28.41 27.84 28.41 30.5 Thousand
07 Apr, 2010 28.06 28.53 27.9 27.99 34.4 Thousand
06 Apr, 2010 27.33 28.1 27.33 27.91 42.6 Thousand
05 Apr, 2010 27.38 27.54 27.25 27.38 20 Thousand
01 Apr, 2010 27.02 27.25 27.02 27.25 11.8 Thousand
31 Mar, 2010 27.03 27.03 26.69 26.82 10.8 Thousand
30 Mar, 2010 27.14 27.14 26.72 26.77 5700.00