Franco-Nevada Corporation (FNV)

USD 161.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 27.96 28.23 27.5 27.7 22.7 Thousand
26 Apr, 2010 28.19 28.19 27.81 27.81 14.1 Thousand
23 Apr, 2010 27.36 28.19 27.36 28.19 23.2 Thousand
22 Apr, 2010 27.45 27.45 27.29 27.43 12.4 Thousand
21 Apr, 2010 27.6 28.01 27.54 27.93 14 Thousand
20 Apr, 2010 27.65 27.84 27.56 27.75 43.3 Thousand
19 Apr, 2010 26.57 26.94 26.55 26.83 23.3 Thousand
16 Apr, 2010 27.19 27.44 26.75 26.86 13.4 Thousand
15 Apr, 2010 27.79 27.82 27.77 27.77 7600.00
14 Apr, 2010 27.48 27.87 27.48 27.81 2500.00