Franco-Nevada Corporation (FNV)

USD 160.58

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 25.36 25.39 24.75 24.75 12.7 Thousand
05 Feb, 2010 25.09 25.18 24.45 25.18 10.7 Thousand
04 Feb, 2010 25.34 25.42 24.48 24.48 11.7 Thousand
03 Feb, 2010 26.55 26.56 25.8 25.99 3400.00
02 Feb, 2010 26.2 26.78 26.2 26.58 3200.00
01 Feb, 2010 25.5 26.0 25.48 25.8 14.3 Thousand
29 Jan, 2010 26.17 26.41 25.35 25.54 25.7 Thousand
28 Jan, 2010 27.03 27.11 26.26 26.39 11 Thousand
27 Jan, 2010 26.82 26.84 26.45 26.71 33.1 Thousand
26 Jan, 2010 25.69 26.57 25.4 26.57 11 Thousand