Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 25.73 25.9 25.41 25.59 3700.00
25 Sep, 2009 25.3 25.56 25.17 25.39 8000.00
24 Sep, 2009 26.81 26.81 25.3 25.34 13.2 Thousand
23 Sep, 2009 27.8 27.82 27.0 27.0 2600.00
22 Sep, 2009 28.25 28.25 27.97 28.04 11.1 Thousand
21 Sep, 2009 27.59 27.83 27.46 27.59 19.5 Thousand
18 Sep, 2009 27.9 28.5 27.9 27.9 10.7 Thousand
17 Sep, 2009 29.25 29.25 28.0 28.14 17.1 Thousand
16 Sep, 2009 29.0 29.32 28.77 28.97 36.5 Thousand
15 Sep, 2009 27.63 28.65 27.63 28.51 2900.00