Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 24.24 24.35 24.09 24.35 800.00
16 Jul, 2009 24.41 24.44 24.01 24.01 10.7 Thousand
15 Jul, 2009 23.77 24.5 23.75 24.24 7000.00
14 Jul, 2009 22.57 22.65 22.42 22.57 4600.00
13 Jul, 2009 21.59 22.15 21.59 22.1 5000.00
10 Jul, 2009 21.94 22.14 21.69 21.98 1800.00
09 Jul, 2009 22.02 22.18 21.58 22.11 4100.00
08 Jul, 2009 22.45 22.49 21.12 21.41 19.7 Thousand
07 Jul, 2009 23.74 23.74 22.77 23.01 4000.00
06 Jul, 2009 23.96 23.96 23.58 23.58 7300.00