Franco-Nevada Corporation (FNV)

USD 162.21

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 21.0 21.18 20.63 20.64 8100.00
05 Mar, 2009 19.76 20.18 19.74 20.16 4300.00
04 Mar, 2009 20.59 20.9 20.05 20.11 15.6 Thousand
03 Mar, 2009 20.1 20.92 19.82 20.48 10.8 Thousand
02 Mar, 2009 20.95 21.01 19.64 20.72 53.1 Thousand
27 Feb, 2009 20.87 21.69 20.73 20.73 20.9 Thousand
26 Feb, 2009 19.77 21.27 19.77 21.03 14 Thousand
25 Feb, 2009 20.2 20.83 20.08 20.08 14.4 Thousand
24 Feb, 2009 21.87 21.87 20.24 20.54 17.1 Thousand
23 Feb, 2009 21.62 22.05 21.16 21.88 30.8 Thousand