Franco-Nevada Corporation (FNV)

USD 162.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 20.33 20.33 19.3 19.3 5000.00
06 Feb, 2009 19.87 20.74 17.53 20.74 5200.00
05 Feb, 2009 21.19 21.21 19.97 20.3 7800.00
04 Feb, 2009 21.15 21.16 20.08 20.46 6800.00
03 Feb, 2009 21.2 21.21 20.35 21.0 7500.00
02 Feb, 2009 19.93 21.21 19.93 20.96 9400.00
30 Jan, 2009 20.64 21.03 20.22 20.79 6100.00
29 Jan, 2009 19.61 20.55 19.61 20.43 22.4 Thousand
28 Jan, 2009 19.45 19.84 19.18 19.18 6400.00
27 Jan, 2009 19.56 19.79 19.46 19.79 8800.00