Franco-Nevada Corporation (FNV)

USD 160.57

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 21.15 21.16 20.08 20.46 6800.00
03 Feb, 2009 21.2 21.21 20.35 21.0 7500.00
02 Feb, 2009 19.93 21.21 19.93 20.96 9400.00
30 Jan, 2009 20.64 21.03 20.22 20.79 6100.00
29 Jan, 2009 19.61 20.55 19.61 20.43 22.4 Thousand
28 Jan, 2009 19.45 19.84 19.18 19.18 6400.00
27 Jan, 2009 19.56 19.79 19.46 19.79 8800.00
26 Jan, 2009 19.52 20.25 19.18 19.68 17.8 Thousand
23 Jan, 2009 18.43 19.68 18.37 18.94 8400.00
22 Jan, 2009 16.91 18.47 16.91 17.55 24.4 Thousand