USD 162.85
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2009 | 20.33 | 20.33 | 19.3 | 19.3 | 5000.00 |
06 Feb, 2009 | 19.87 | 20.74 | 17.53 | 20.74 | 5200.00 |
05 Feb, 2009 | 21.19 | 21.21 | 19.97 | 20.3 | 7800.00 |
04 Feb, 2009 | 21.15 | 21.16 | 20.08 | 20.46 | 6800.00 |
03 Feb, 2009 | 21.2 | 21.21 | 20.35 | 21.0 | 7500.00 |
02 Feb, 2009 | 19.93 | 21.21 | 19.93 | 20.96 | 9400.00 |
30 Jan, 2009 | 20.64 | 21.03 | 20.22 | 20.79 | 6100.00 |
29 Jan, 2009 | 19.61 | 20.55 | 19.61 | 20.43 | 22.4 Thousand |
28 Jan, 2009 | 19.45 | 19.84 | 19.18 | 19.18 | 6400.00 |
27 Jan, 2009 | 19.56 | 19.79 | 19.46 | 19.79 | 8800.00 |
FOA
FOR
FOUR
FNB
FND
FNF