USD 160.57
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2009 | 21.15 | 21.16 | 20.08 | 20.46 | 6800.00 |
03 Feb, 2009 | 21.2 | 21.21 | 20.35 | 21.0 | 7500.00 |
02 Feb, 2009 | 19.93 | 21.21 | 19.93 | 20.96 | 9400.00 |
30 Jan, 2009 | 20.64 | 21.03 | 20.22 | 20.79 | 6100.00 |
29 Jan, 2009 | 19.61 | 20.55 | 19.61 | 20.43 | 22.4 Thousand |
28 Jan, 2009 | 19.45 | 19.84 | 19.18 | 19.18 | 6400.00 |
27 Jan, 2009 | 19.56 | 19.79 | 19.46 | 19.79 | 8800.00 |
26 Jan, 2009 | 19.52 | 20.25 | 19.18 | 19.68 | 17.8 Thousand |
23 Jan, 2009 | 18.43 | 19.68 | 18.37 | 18.94 | 8400.00 |
22 Jan, 2009 | 16.91 | 18.47 | 16.91 | 17.55 | 24.4 Thousand |
FOA
FOR
FOUR
FNB
FND
FNF