Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 120.58 122.64 120.08 120.98 432.5 Thousand
15 Nov, 2023 120.53 121.82 119.93 120.06 553.34 Thousand
14 Nov, 2023 120.23 121.98 119.76 121.25 602.01 Thousand
13 Nov, 2023 118.39 118.75 116.57 117.92 622.44 Thousand
10 Nov, 2023 119.41 119.85 118.39 119.4 553.53 Thousand
09 Nov, 2023 120.37 121.97 116.4 120.07 638.31 Thousand
08 Nov, 2023 121.96 122.96 119.95 120.34 788.44 Thousand
07 Nov, 2023 123.23 123.37 120.77 122.56 965.2 Thousand
06 Nov, 2023 124.21 125.31 123.91 124.43 781.13 Thousand
03 Nov, 2023 123.19 126.13 123.19 124.69 1.69 Million