Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 111.08 113.28 110.72 112.09 1.62 Million
13 Dec, 2023 103.8 109.18 103.34 109.06 1.39 Million
12 Dec, 2023 107.46 107.46 102.29 103.8 1.26 Million
11 Dec, 2023 107.64 107.76 106.29 107.19 859.13 Thousand
08 Dec, 2023 106.46 108.86 105.75 108.49 843.66 Thousand
07 Dec, 2023 107.11 108.5 105.94 107.41 870.94 Thousand
06 Dec, 2023 108.16 108.44 106.76 107.0 805.44 Thousand
05 Dec, 2023 109.37 109.6 106.41 107.45 1.1 Million
04 Dec, 2023 111.46 111.48 109.56 110.12 1.03 Million
01 Dec, 2023 112.25 113.67 111.69 113.16 819.26 Thousand