Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 112.0 113.04 111.1 111.22 452.7 Thousand
27 Dec, 2023 112.45 113.97 112.11 112.52 537.91 Thousand
26 Dec, 2023 111.59 111.95 110.89 111.85 274.6 Thousand
22 Dec, 2023 111.75 113.98 111.22 111.24 658.52 Thousand
21 Dec, 2023 110.16 110.52 109.06 109.9 688.71 Thousand
20 Dec, 2023 112.0 112.24 108.72 108.78 792.9 Thousand
19 Dec, 2023 110.81 112.76 110.29 111.65 1.8 Million
18 Dec, 2023 111.79 112.26 110.04 110.34 894.58 Thousand
15 Dec, 2023 111.71 112.36 110.76 111.11 1.42 Million
14 Dec, 2023 111.08 113.28 110.72 112.09 1.62 Million