Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 108.0 108.42 106.65 107.38 780.11 Thousand
16 Jan, 2024 108.69 109.5 107.24 109.49 848 Thousand
12 Jan, 2024 108.09 109.84 107.97 109.68 676.16 Thousand
11 Jan, 2024 106.05 106.72 104.61 105.91 702.24 Thousand
10 Jan, 2024 107.14 108.0 105.81 106.1 857.3 Thousand
09 Jan, 2024 109.4 109.4 106.74 106.91 857.1 Thousand
08 Jan, 2024 109.0 110.04 108.08 109.36 515.76 Thousand
05 Jan, 2024 111.23 111.87 109.28 110.04 658.7 Thousand
04 Jan, 2024 111.86 112.47 110.6 111.24 528.8 Thousand
03 Jan, 2024 109.58 113.67 109.21 112.38 1.33 Million