Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 109.56 110.17 107.26 108.14 395.05 Thousand
29 Jan, 2024 108.82 109.64 107.35 109.56 429.6 Thousand
26 Jan, 2024 109.75 110.11 108.07 108.19 480.1 Thousand
25 Jan, 2024 108.4 109.38 107.76 109.25 556.73 Thousand
24 Jan, 2024 111.01 111.56 107.47 107.6 663.9 Thousand
23 Jan, 2024 108.65 110.13 108.04 109.98 474.42 Thousand
22 Jan, 2024 106.81 108.19 106.78 107.47 428.32 Thousand
19 Jan, 2024 108.0 108.0 106.34 107.59 569.33 Thousand
18 Jan, 2024 108.19 108.19 106.7 107.64 474.7 Thousand
17 Jan, 2024 108.0 108.42 106.65 107.38 780.11 Thousand