Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 126.0 126.21 120.55 121.55 1.56 Million
30 Oct, 2023 135.7 135.87 123.8 126.27 2.19 Million
27 Oct, 2023 134.51 137.52 133.15 137.47 471.53 Thousand
26 Oct, 2023 136.72 136.78 132.32 133.89 707.51 Thousand
25 Oct, 2023 137.71 139.93 137.39 137.48 492.1 Thousand
24 Oct, 2023 138.22 138.8 137.62 138.39 389.51 Thousand
23 Oct, 2023 138.22 140.38 135.57 139.32 419.9 Thousand
20 Oct, 2023 139.07 140.4 137.85 138.93 596.98 Thousand
19 Oct, 2023 139.84 139.84 137.05 138.07 454.11 Thousand
18 Oct, 2023 142.0 142.6 139.47 139.9 500.4 Thousand