Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 139.84 139.84 137.05 138.07 454.11 Thousand
18 Oct, 2023 142.0 142.6 139.47 139.9 500.4 Thousand
17 Oct, 2023 139.0 141.07 138.46 140.89 361.3 Thousand
16 Oct, 2023 138.43 140.76 137.71 139.4 632.19 Thousand
13 Oct, 2023 138.21 139.38 136.44 138.9 695.37 Thousand
12 Oct, 2023 136.34 137.37 133.85 134.41 361.3 Thousand
11 Oct, 2023 135.82 136.98 134.62 136.8 372.52 Thousand
10 Oct, 2023 135.91 136.17 134.12 134.19 366.73 Thousand
09 Oct, 2023 133.06 136.23 133.06 135.61 335.01 Thousand
06 Oct, 2023 130.71 133.0 129.88 132.15 358.99 Thousand