Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 126.0 127.9 125.37 125.67 533.02 Thousand
23 Jul, 2024 124.54 125.22 123.34 124.81 342.41 Thousand
22 Jul, 2024 124.24 124.87 123.03 124.22 318.2 Thousand
19 Jul, 2024 123.46 125.57 123.21 124.57 450.2 Thousand
18 Jul, 2024 127.53 128.0 125.4 126.13 349.24 Thousand
17 Jul, 2024 131.49 131.69 127.2 127.5 582.13 Thousand
16 Jul, 2024 128.0 131.17 126.56 131.12 685 Thousand
15 Jul, 2024 129.21 129.41 127.22 127.31 499.2 Thousand
12 Jul, 2024 126.95 129.14 126.5 129.11 383.9 Thousand
11 Jul, 2024 127.64 128.49 124.64 127.45 712.55 Thousand