Franco-Nevada Corporation (FNV)

USD 156.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 125.71 127.7 125.01 127.12 448.4 Thousand
29 Jul, 2024 124.83 126.19 123.78 125.89 384.3 Thousand
26 Jul, 2024 125.67 126.0 124.27 124.64 434.9 Thousand
25 Jul, 2024 122.77 125.45 122.47 124.21 489.3 Thousand
24 Jul, 2024 126.0 127.9 125.37 125.67 533 Thousand
23 Jul, 2024 124.54 125.22 123.34 124.81 342.4 Thousand
22 Jul, 2024 124.24 124.87 123.03 124.22 318.2 Thousand
19 Jul, 2024 123.46 125.57 123.21 124.57 450 Thousand
18 Jul, 2024 127.53 128.0 125.4 126.13 349.2 Thousand
17 Jul, 2024 131.49 131.69 127.2 127.5 582.1 Thousand