USD 156.2
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 125.71 | 127.7 | 125.01 | 127.12 | 448.4 Thousand |
29 Jul, 2024 | 124.83 | 126.19 | 123.78 | 125.89 | 384.3 Thousand |
26 Jul, 2024 | 125.67 | 126.0 | 124.27 | 124.64 | 434.9 Thousand |
25 Jul, 2024 | 122.77 | 125.45 | 122.47 | 124.21 | 489.3 Thousand |
24 Jul, 2024 | 126.0 | 127.9 | 125.37 | 125.67 | 533 Thousand |
23 Jul, 2024 | 124.54 | 125.22 | 123.34 | 124.81 | 342.4 Thousand |
22 Jul, 2024 | 124.24 | 124.87 | 123.03 | 124.22 | 318.2 Thousand |
19 Jul, 2024 | 123.46 | 125.57 | 123.21 | 124.57 | 450 Thousand |
18 Jul, 2024 | 127.53 | 128.0 | 125.4 | 126.13 | 349.2 Thousand |
17 Jul, 2024 | 131.49 | 131.69 | 127.2 | 127.5 | 582.1 Thousand |
FOA
FOR
FOUR
FNB
FND
FNF