Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 118.0 120.18 117.76 120.03 478.6 Thousand
07 Jun, 2024 120.7 121.55 117.23 117.56 724.85 Thousand
06 Jun, 2024 120.32 124.32 120.0 124.32 674 Thousand
05 Jun, 2024 118.92 120.75 118.09 120.32 421 Thousand
04 Jun, 2024 122.44 122.86 118.38 118.9 576 Thousand
03 Jun, 2024 123.78 124.99 122.73 124.12 309.8 Thousand
31 May, 2024 124.85 125.17 123.12 123.8 666.83 Thousand
30 May, 2024 122.58 125.09 122.13 124.26 490.48 Thousand
29 May, 2024 123.5 124.55 122.01 122.06 398.73 Thousand
28 May, 2024 123.75 125.02 122.51 124.88 496.91 Thousand