Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 118.99 120.94 117.9 119.68 389.2 Thousand
07 Aug, 2024 121.84 122.17 117.47 118.15 646.6 Thousand
06 Aug, 2024 120.78 122.37 119.73 120.5 616.75 Thousand
05 Aug, 2024 118.45 121.6 116.74 120.78 825.66 Thousand
02 Aug, 2024 128.95 129.07 124.05 125.1 819.9 Thousand
01 Aug, 2024 128.62 129.49 125.84 127.07 508.91 Thousand
31 Jul, 2024 129.65 130.22 127.89 128.96 603.4 Thousand
30 Jul, 2024 125.71 127.7 125.01 127.12 448.43 Thousand
29 Jul, 2024 124.83 126.19 123.78 125.89 384.33 Thousand
26 Jul, 2024 125.67 126.0 124.27 124.64 434.97 Thousand